Cap Mercado Rp39,659.97T
5.95%
Volumen 24h Rp2,363.59T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2022 | Rp0.132588 | Rp0.132588 | Rp0.132588 | Rp0.132588 | - | Rp166,830,598 |
Nov-30 2022 | Rp0.132588 | Rp0.132588 | Rp0.132588 | Rp0.132588 | - | Rp166,830,598 |
Nov-29 2022 | Rp0.132588 | Rp0.132588 | Rp0.132588 | Rp0.132588 | - | Rp166,830,598 |
Nov-28 2022 | Rp0.132588 | Rp0.132588 | Rp0.132588 | Rp0.132588 | - | Rp166,830,598 |
Nov-27 2022 | Rp0.132588 | Rp0.132588 | Rp0.132588 | Rp0.132588 | - | Rp166,830,598 |
Nov-26 2022 | Rp0.132588 | Rp0.132588 | Rp0.132588 | Rp0.132588 | - | Rp166,830,598 |
Nov-25 2022 | Rp0.132588 | Rp0.131322 | Rp0.134563 | Rp0.134561 | - | Rp166,830,598 |
Nov-24 2022 | Rp0.134582 | Rp0.057064 | Rp0.214726 | Rp0.20975 | Rp3,362,529 | Rp169,338,961 |
Nov-23 2022 | Rp0.209725 | Rp0.200299 | Rp0.210043 | Rp0.201256 | - | Rp263,887,718 |
Nov-22 2022 | Rp0.201212 | Rp0.191634 | Rp0.201437 | Rp0.196377 | - | Rp253,176,553 |
Nov-21 2022 | Rp0.196458 | Rp0.192293 | Rp0.202492 | Rp0.202492 | - | Rp247,194,837 |
Nov-20 2022 | Rp0.202505 | Rp0.201701 | Rp0.21697 | Rp0.21597 | - | Rp254,803,124 |
Nov-19 2022 | Rp0.215969 | Rp0.212787 | Rp0.217637 | Rp0.214868 | - | Rp271,744,478 |
Nov-18 2022 | Rp0.214883 | Rp0.212845 | Rp0.217442 | Rp0.212845 | Rp73,616 | Rp270,378,036 |
Nov-17 2022 | Rp0.212846 | Rp0.210776 | Rp0.217122 | Rp0.215512 | - | Rp267,815,060 |
Análisis de precios históricos y de mercado de ZPER (ZPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1591 días, desde el día 26-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.