Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.0000077106 | €0.0000077106 | €0.0000077106 | €0.0000077106 | - | €9,702 |
Nov-30 2022 | €0.0000077106 | €0.0000077106 | €0.0000077106 | €0.0000077106 | - | €9,702 |
Nov-29 2022 | €0.0000077106 | €0.0000077106 | €0.0000077106 | €0.0000077106 | - | €9,702 |
Nov-28 2022 | €0.0000077106 | €0.0000077106 | €0.0000077106 | €0.0000077106 | - | €9,702 |
Nov-27 2022 | €0.0000077106 | €0.0000077106 | €0.0000077106 | €0.0000077106 | - | €9,702 |
Nov-26 2022 | €0.0000077106 | €0.0000077106 | €0.0000077106 | €0.0000077106 | - | €9,702 |
Nov-25 2022 | €0.0000077106 | €0.0000076369 | €0.0000078254 | €0.0000078253 | - | €9,702 |
Nov-24 2022 | €0.0000078265 | €0.0000033185 | €0.00001248 | €0.00001219 | €196 | €9,848 |
Nov-23 2022 | €0.00001219 | €0.00001164 | €0.00001221 | €0.0000117 | - | €15,346 |
Nov-22 2022 | €0.0000117 | €0.00001114 | €0.00001171 | €0.00001142 | - | €14,723 |
Nov-21 2022 | €0.00001142 | €0.00001118 | €0.00001177 | €0.00001177 | - | €14,375 |
Nov-20 2022 | €0.00001177 | €0.00001172 | €0.00001261 | €0.00001255 | - | €14,818 |
Nov-19 2022 | €0.00001255 | €0.00001237 | €0.00001265 | €0.00001249 | - | €15,803 |
Nov-18 2022 | €0.00001249 | €0.00001237 | €0.00001264 | €0.00001237 | €4 | €15,724 |
Nov-17 2022 | €0.00001237 | €0.00001225 | €0.00001262 | €0.00001253 | - | €15,575 |
Análisis de precios históricos y de mercado de ZPER (ZPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1591 días, desde el día 26-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.