Market Cap CHF2.17T 0.97%
Volume 24h CHF64.68B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 - CHF9,508
Nov-30 2022 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 - CHF9,508
Nov-29 2022 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 - CHF9,508
Nov-28 2022 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 - CHF9,508
Nov-27 2022 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 - CHF9,508
Nov-26 2022 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 CHF0.0000075566 - CHF9,508
Nov-25 2022 CHF0.0000075566 CHF0.0000074844 CHF0.0000076691 CHF0.000007669 - CHF9,508
Nov-24 2022 CHF0.0000076702 CHF0.0000032522 CHF0.00001223 CHF0.00001195 CHF192 CHF9,651
Nov-23 2022 CHF0.00001195 CHF0.00001141 CHF0.00001197 CHF0.00001147 - CHF15,040
Nov-22 2022 CHF0.00001146 CHF0.00001092 CHF0.00001148 CHF0.00001119 - CHF14,429
Nov-21 2022 CHF0.00001119 CHF0.00001095 CHF0.00001154 CHF0.00001154 - CHF14,088
Nov-20 2022 CHF0.00001154 CHF0.00001149 CHF0.00001236 CHF0.0000123 - CHF14,522
Nov-19 2022 CHF0.0000123 CHF0.00001212 CHF0.0000124 CHF0.00001224 - CHF15,487
Nov-18 2022 CHF0.00001224 CHF0.00001213 CHF0.00001239 CHF0.00001213 CHF4 CHF15,410
Nov-17 2022 CHF0.00001213 CHF0.00001201 CHF0.00001237 CHF0.00001228 - CHF15,264

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1591 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.