Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00163009 NZ$0.00163009 NZ$0.00170641 NZ$0.0016959 NZ$285 -
May-05 2024 NZ$0.0016959 NZ$0.00167854 NZ$0.00169699 NZ$0.00169442 NZ$23 -
May-04 2024 NZ$0.00169442 NZ$0.00169183 NZ$0.00169442 NZ$0.00169185 NZ$14 -
May-03 2024 NZ$0.00169185 NZ$0.00165716 NZ$0.00169185 NZ$0.00165716 NZ$83 -
May-02 2024 NZ$0.00165715 NZ$0.00162839 NZ$0.00166032 NZ$0.00164976 NZ$119 -
May-01 2024 NZ$0.00164441 NZ$0.0016201 NZ$0.00167006 NZ$0.00167006 NZ$524 -
Apr-30 2024 NZ$0.00167005 NZ$0.00159117 NZ$0.00176075 NZ$0.00164498 NZ$1,023 -
Apr-29 2024 NZ$0.00164476 NZ$0.00163248 NZ$0.00165943 NZ$0.0016594 NZ$74 -
Apr-28 2024 NZ$0.0016594 NZ$0.00164764 NZ$0.00165943 NZ$0.00164764 NZ$40 -
Apr-27 2024 NZ$0.00164764 NZ$0.001632 NZ$0.00177153 NZ$0.00177153 NZ$444 -
Apr-26 2024 NZ$0.00177153 NZ$0.00177147 NZ$0.0017975 NZ$0.0017975 NZ$39 -
Apr-25 2024 NZ$0.0017975 NZ$0.00177301 NZ$0.00179759 NZ$0.00177337 NZ$219 -
Apr-24 2024 NZ$0.00177337 NZ$0.00175975 NZ$0.00180209 NZ$0.00179459 NZ$218 -
Apr-23 2024 NZ$0.00179469 NZ$0.00178816 NZ$0.00182745 NZ$0.00182201 NZ$201 -
Apr-22 2024 NZ$0.00180596 NZ$0.00178806 NZ$0.00182648 NZ$0.00178806 NZ$147 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1019 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.