Cap Mercado NZ$4.09T
0.39%
Volumen 24h NZ$182.01B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00169535 | NZ$0.00169275 | NZ$0.00169535 | NZ$0.00169278 | NZ$14 | - |
May-03 2024 | NZ$0.00169278 | NZ$0.00165807 | NZ$0.00169278 | NZ$0.00165807 | NZ$83 | - |
May-02 2024 | NZ$0.00165806 | NZ$0.00162928 | NZ$0.00166123 | NZ$0.00165066 | NZ$119 | - |
May-01 2024 | NZ$0.00164531 | NZ$0.00162098 | NZ$0.00167098 | NZ$0.00167098 | NZ$524 | - |
Apr-30 2024 | NZ$0.00167097 | NZ$0.00159204 | NZ$0.00176171 | NZ$0.00164588 | NZ$1,023 | - |
Apr-29 2024 | NZ$0.00164566 | NZ$0.00163337 | NZ$0.00166034 | NZ$0.00166031 | NZ$74 | - |
Apr-28 2024 | NZ$0.00166031 | NZ$0.00164854 | NZ$0.00166034 | NZ$0.00164854 | NZ$40 | - |
Apr-27 2024 | NZ$0.00164854 | NZ$0.00163289 | NZ$0.0017725 | NZ$0.0017725 | NZ$444 | - |
Apr-26 2024 | NZ$0.0017725 | NZ$0.00177244 | NZ$0.00179848 | NZ$0.00179848 | NZ$39 | - |
Apr-25 2024 | NZ$0.00179848 | NZ$0.00177398 | NZ$0.00179857 | NZ$0.00177434 | NZ$219 | - |
Apr-24 2024 | NZ$0.00177434 | NZ$0.00176071 | NZ$0.00180307 | NZ$0.00179558 | NZ$219 | - |
Apr-23 2024 | NZ$0.00179567 | NZ$0.00178914 | NZ$0.00182845 | NZ$0.00182301 | NZ$202 | - |
Apr-22 2024 | NZ$0.00180694 | NZ$0.00178904 | NZ$0.00182748 | NZ$0.00178904 | NZ$147 | - |
Apr-21 2024 | NZ$0.00178904 | NZ$0.00177564 | NZ$0.0018897 | NZ$0.00187658 | NZ$369 | - |
Apr-20 2024 | NZ$0.00187658 | NZ$0.00184389 | NZ$0.00187658 | NZ$0.00184888 | NZ$83 | - |
Análisis de precios históricos y de mercado de ZOO - Crypto World (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1017 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.