Cap Mercado R$12.50T
0.81%
Volumen 24h R$549.27B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00516968 | R$0.00516178 | R$0.00516968 | R$0.00516185 | R$41 | - |
May-03 2024 | R$0.00516185 | R$0.005056 | R$0.00516185 | R$0.005056 | R$252 | - |
May-02 2024 | R$0.00505599 | R$0.00496824 | R$0.00506564 | R$0.00503342 | R$364 | - |
May-01 2024 | R$0.0050171 | R$0.00494292 | R$0.00509538 | R$0.00509538 | R$1,599 | - |
Apr-30 2024 | R$0.00509534 | R$0.00485467 | R$0.00537204 | R$0.00501883 | R$3,120 | - |
Apr-29 2024 | R$0.00501816 | R$0.00498071 | R$0.00506293 | R$0.00506285 | R$226 | - |
Apr-28 2024 | R$0.00506285 | R$0.00502696 | R$0.00506294 | R$0.00502696 | R$123 | - |
Apr-27 2024 | R$0.00502696 | R$0.00497923 | R$0.00540494 | R$0.00540494 | R$1,355 | - |
Apr-26 2024 | R$0.00540494 | R$0.00540476 | R$0.00548418 | R$0.00548418 | R$119 | - |
Apr-25 2024 | R$0.00548418 | R$0.00540945 | R$0.00548444 | R$0.00541056 | R$669 | - |
Apr-24 2024 | R$0.00541056 | R$0.00536901 | R$0.00549818 | R$0.00547532 | R$666 | - |
Apr-23 2024 | R$0.00547561 | R$0.00545569 | R$0.00557557 | R$0.00555896 | R$615 | - |
Apr-22 2024 | R$0.00550998 | R$0.00545539 | R$0.0055726 | R$0.00545539 | R$449 | - |
Apr-21 2024 | R$0.00545539 | R$0.00541451 | R$0.00576234 | R$0.00572231 | R$1,125 | - |
Apr-20 2024 | R$0.00572231 | R$0.00562263 | R$0.00572231 | R$0.00563786 | R$253 | - |
Análisis de precios históricos y de mercado de ZOO - Crypto World (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1017 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.