Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00794992 | HK$0.00778689 | HK$0.00794992 | HK$0.00778689 | HK$388 | - |
May-02 2024 | HK$0.00778687 | HK$0.00765172 | HK$0.00780174 | HK$0.00775211 | HK$561 | - |
May-01 2024 | HK$0.00772698 | HK$0.00761273 | HK$0.00784754 | HK$0.00784754 | HK$2,463 | - |
Apr-30 2024 | HK$0.00784748 | HK$0.00747681 | HK$0.00827364 | HK$0.00772965 | HK$4,805 | - |
Apr-29 2024 | HK$0.00772862 | HK$0.00767093 | HK$0.00779757 | HK$0.00779743 | HK$348 | - |
Apr-28 2024 | HK$0.00779743 | HK$0.00774216 | HK$0.00779757 | HK$0.00774216 | HK$190 | - |
Apr-27 2024 | HK$0.00774216 | HK$0.00766866 | HK$0.0083243 | HK$0.0083243 | HK$2,087 | - |
Apr-26 2024 | HK$0.0083243 | HK$0.00832402 | HK$0.00844635 | HK$0.00844635 | HK$183 | - |
Apr-25 2024 | HK$0.00844635 | HK$0.00833125 | HK$0.00844674 | HK$0.00833296 | HK$1,030 | - |
Apr-24 2024 | HK$0.00833296 | HK$0.00826896 | HK$0.0084679 | HK$0.00843269 | HK$1,026 | - |
Apr-23 2024 | HK$0.00843314 | HK$0.00840246 | HK$0.00858709 | HK$0.00856151 | HK$947 | - |
Apr-22 2024 | HK$0.00848608 | HK$0.00840201 | HK$0.00858252 | HK$0.00840201 | HK$692 | - |
Apr-21 2024 | HK$0.00840201 | HK$0.00833905 | HK$0.00887474 | HK$0.00881309 | HK$1,732 | - |
Apr-20 2024 | HK$0.00881309 | HK$0.00865957 | HK$0.00881309 | HK$0.00868303 | HK$389 | - |
Apr-19 2024 | HK$0.00868303 | HK$0.00855427 | HK$0.00872971 | HK$0.00865553 | HK$1,084 | - |
Análisis de precios históricos y de mercado de ZOO - Crypto World (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1016 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.