Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00797427 HK$0.00789264 HK$0.00797938 HK$0.00796731 HK$108 -
May-04 2024 HK$0.00796731 HK$0.00795513 HK$0.00796731 HK$0.00795524 HK$64 -
May-03 2024 HK$0.00795524 HK$0.00779211 HK$0.00795524 HK$0.00779211 HK$388 -
May-02 2024 HK$0.00779208 HK$0.00765684 HK$0.00780697 HK$0.0077573 HK$561 -
May-01 2024 HK$0.00773216 HK$0.00761783 HK$0.00785279 HK$0.00785279 HK$2,464 -
Apr-30 2024 HK$0.00785273 HK$0.00748182 HK$0.00827918 HK$0.00773482 HK$4,808 -
Apr-29 2024 HK$0.00773379 HK$0.00767606 HK$0.00780279 HK$0.00780265 HK$348 -
Apr-28 2024 HK$0.00780265 HK$0.00774735 HK$0.00780279 HK$0.00774735 HK$190 -
Apr-27 2024 HK$0.00774735 HK$0.00767379 HK$0.00832988 HK$0.00832988 HK$2,089 -
Apr-26 2024 HK$0.00832988 HK$0.0083296 HK$0.008452 HK$0.008452 HK$183 -
Apr-25 2024 HK$0.008452 HK$0.00833683 HK$0.0084524 HK$0.00833854 HK$1,031 -
Apr-24 2024 HK$0.00833854 HK$0.0082745 HK$0.00847357 HK$0.00843834 HK$1,027 -
Apr-23 2024 HK$0.00843879 HK$0.00840808 HK$0.00859284 HK$0.00856724 HK$947 -
Apr-22 2024 HK$0.00849176 HK$0.00840763 HK$0.00858827 HK$0.00840763 HK$692 -
Apr-21 2024 HK$0.00840763 HK$0.00834463 HK$0.00888068 HK$0.00881899 HK$1,733 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.