Market Cap AR$2,171.91T -3.91%
Volume 24h AR$128.05T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.897899 AR$0.888707 AR$0.898474 AR$0.897115 AR$12,198 -
May-04 2024 AR$0.897115 AR$0.895743 AR$0.897115 AR$0.895756 AR$7,151 -
May-03 2024 AR$0.895756 AR$0.877387 AR$0.895756 AR$0.877387 AR$43,720 -
May-02 2024 AR$0.877385 AR$0.862157 AR$0.879061 AR$0.873468 AR$63,211 -
May-01 2024 AR$0.870637 AR$0.857764 AR$0.88422 AR$0.88422 AR$277,500 -
Apr-30 2024 AR$0.884213 AR$0.842449 AR$0.932231 AR$0.870937 AR$541,410 -
Apr-29 2024 AR$0.870821 AR$0.864321 AR$0.87859 AR$0.878575 AR$39,230 -
Apr-28 2024 AR$0.878575 AR$0.872347 AR$0.878591 AR$0.872347 AR$21,368 -
Apr-27 2024 AR$0.872347 AR$0.864065 AR$0.93794 AR$0.93794 AR$235,183 -
Apr-26 2024 AR$0.93794 AR$0.937909 AR$0.951691 AR$0.951691 AR$20,647 -
Apr-25 2024 AR$0.951691 AR$0.938723 AR$0.951736 AR$0.938915 AR$116,110 -
Apr-24 2024 AR$0.938915 AR$0.931705 AR$0.95412 AR$0.950153 AR$115,651 -
Apr-23 2024 AR$0.950204 AR$0.946746 AR$0.967549 AR$0.964668 AR$106,663 -
Apr-22 2024 AR$0.956168 AR$0.946696 AR$0.967035 AR$0.946696 AR$77,952 -
Apr-21 2024 AR$0.946696 AR$0.939601 AR$0.9999 AR$0.993 AR$195,177 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.