Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 26 Seconds ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.111768 Tk0.110624 Tk0.11184 Tk0.11167 Tk1,518 -
May-04 2024 Tk0.11167 Tk0.1115 Tk0.11167 Tk0.111501 Tk890 -
May-03 2024 Tk0.111501 Tk0.109215 Tk0.111501 Tk0.109215 Tk5,442 -
May-02 2024 Tk0.109215 Tk0.107319 Tk0.109423 Tk0.108727 Tk7,868 -
May-01 2024 Tk0.108375 Tk0.106772 Tk0.110065 Tk0.110065 Tk34,543 -
Apr-30 2024 Tk0.110065 Tk0.104866 Tk0.116042 Tk0.108412 Tk67,394 -
Apr-29 2024 Tk0.108397 Tk0.107588 Tk0.109365 Tk0.109363 Tk4,883 -
Apr-28 2024 Tk0.109363 Tk0.108587 Tk0.109365 Tk0.108587 Tk2,660 -
Apr-27 2024 Tk0.108587 Tk0.107557 Tk0.116752 Tk0.116752 Tk29,275 -
Apr-26 2024 Tk0.116752 Tk0.116748 Tk0.118464 Tk0.118464 Tk2,570 -
Apr-25 2024 Tk0.118464 Tk0.11685 Tk0.11847 Tk0.116874 Tk14,453 -
Apr-24 2024 Tk0.116874 Tk0.115976 Tk0.118766 Tk0.118272 Tk14,396 -
Apr-23 2024 Tk0.118279 Tk0.117848 Tk0.120438 Tk0.120079 Tk13,277 -
Apr-22 2024 Tk0.119021 Tk0.117842 Tk0.120374 Tk0.117842 Tk9,703 -
Apr-21 2024 Tk0.117842 Tk0.116959 Tk0.124472 Tk0.123608 Tk24,295 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.