Market Cap zł9.87T -3.34%
Volume 24h zł588.10B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00408345 zł0.00404165 zł0.00408607 zł0.00407989 zł55 -
May-04 2024 zł0.00407989 zł0.00407365 zł0.00407989 zł0.0040737 zł33 -
May-03 2024 zł0.0040737 zł0.00399017 zł0.0040737 zł0.00399017 zł199 -
May-02 2024 zł0.00399016 zł0.0039209 zł0.00399778 zł0.00397234 zł287 -
May-01 2024 zł0.00395947 zł0.00390092 zł0.00402124 zł0.00402124 zł1,262 -
Apr-30 2024 zł0.00402121 zł0.00383128 zł0.00423959 zł0.00396083 zł2,462 -
Apr-29 2024 zł0.00396031 zł0.00393075 zł0.00399564 zł0.00399557 zł178 -
Apr-28 2024 zł0.00399557 zł0.00396725 zł0.00399564 zł0.00396725 zł97 -
Apr-27 2024 zł0.00396725 zł0.00392958 zł0.00426555 zł0.00426555 zł1,070 -
Apr-26 2024 zł0.00426555 zł0.00426541 zł0.00432809 zł0.00432809 zł94 -
Apr-25 2024 zł0.00432809 zł0.00426911 zł0.00432829 zł0.00426998 zł528 -
Apr-24 2024 zł0.00426998 zł0.00423719 zł0.00433913 zł0.00432109 zł526 -
Apr-23 2024 zł0.00432132 zł0.0043056 zł0.00440021 zł0.0043871 zł485 -
Apr-22 2024 zł0.00434844 zł0.00430537 zł0.00439787 zł0.00430537 zł355 -
Apr-21 2024 zł0.00430537 zł0.0042731 zł0.00454761 zł0.00451601 zł888 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.