Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.037194 Bs.0.036814 Bs.0.037218 Bs.0.037162 Bs.505 -
May-04 2024 Bs.0.037162 Bs.0.037105 Bs.0.037162 Bs.0.037106 Bs.296 -
May-03 2024 Bs.0.037106 Bs.0.036345 Bs.0.037106 Bs.0.036345 Bs.1,811 -
May-02 2024 Bs.0.036345 Bs.0.035714 Bs.0.036414 Bs.0.036182 Bs.2,618 -
May-01 2024 Bs.0.036065 Bs.0.035532 Bs.0.036628 Bs.0.036628 Bs.11,495 -
Apr-30 2024 Bs.0.036628 Bs.0.034897 Bs.0.038617 Bs.0.036078 Bs.22,428 -
Apr-29 2024 Bs.0.036073 Bs.0.035804 Bs.0.036395 Bs.0.036394 Bs.1,625 -
Apr-28 2024 Bs.0.036394 Bs.0.036136 Bs.0.036395 Bs.0.036136 Bs.885 -
Apr-27 2024 Bs.0.036136 Bs.0.035793 Bs.0.038853 Bs.0.038853 Bs.9,742 -
Apr-26 2024 Bs.0.038853 Bs.0.038852 Bs.0.039423 Bs.0.039423 Bs.855 -
Apr-25 2024 Bs.0.039423 Bs.0.038886 Bs.0.039425 Bs.0.038894 Bs.4,810 -
Apr-24 2024 Bs.0.038894 Bs.0.038595 Bs.0.039523 Bs.0.039359 Bs.4,791 -
Apr-23 2024 Bs.0.039361 Bs.0.039218 Bs.0.04008 Bs.0.03996 Bs.4,418 -
Apr-22 2024 Bs.0.039608 Bs.0.039216 Bs.0.040058 Bs.0.039216 Bs.3,229 -
Apr-21 2024 Bs.0.039216 Bs.0.038922 Bs.0.041422 Bs.0.041135 Bs.8,085 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.