Market Cap CN¥17.38T -4.5%
Volume 24h CN¥1.07T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00694602 CN¥0.00694602 CN¥0.00727124 CN¥0.00722644 CN¥1,214 -
May-05 2024 CN¥0.00722644 CN¥0.00715247 CN¥0.00723107 CN¥0.00722013 CN¥98 -
May-04 2024 CN¥0.00722013 CN¥0.00720909 CN¥0.00722013 CN¥0.00720919 CN¥58 -
May-03 2024 CN¥0.00720919 CN¥0.00706136 CN¥0.00720919 CN¥0.00706136 CN¥352 -
May-02 2024 CN¥0.00706134 CN¥0.00693878 CN¥0.00707483 CN¥0.00702982 CN¥509 -
May-01 2024 CN¥0.00700703 CN¥0.00690343 CN¥0.00711635 CN¥0.00711635 CN¥2,233 -
Apr-30 2024 CN¥0.0071163 CN¥0.00678017 CN¥0.00750275 CN¥0.00700945 CN¥4,357 -
Apr-29 2024 CN¥0.00700851 CN¥0.0069562 CN¥0.00707104 CN¥0.00707092 CN¥316 -
Apr-28 2024 CN¥0.00707092 CN¥0.0070208 CN¥0.00707104 CN¥0.0070208 CN¥172 -
Apr-27 2024 CN¥0.0070208 CN¥0.00695414 CN¥0.0075487 CN¥0.0075487 CN¥1,893 -
Apr-26 2024 CN¥0.0075487 CN¥0.00754844 CN¥0.00765937 CN¥0.00765937 CN¥166 -
Apr-25 2024 CN¥0.00765937 CN¥0.007555 CN¥0.00765973 CN¥0.00755655 CN¥934 -
Apr-24 2024 CN¥0.00755655 CN¥0.00749851 CN¥0.00767891 CN¥0.00764699 CN¥931 -
Apr-23 2024 CN¥0.0076474 CN¥0.00761957 CN¥0.007787 CN¥0.00776381 CN¥858 -
Apr-22 2024 CN¥0.0076954 CN¥0.00761916 CN¥0.00778286 CN¥0.00761916 CN¥627 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1019 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.