Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 51 Seconds ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.017244 MX$0.017067 MX$0.017255 MX$0.017229 MX$234 -
May-04 2024 MX$0.017229 MX$0.017202 MX$0.017229 MX$0.017202 MX$137 -
May-03 2024 MX$0.017202 MX$0.01685 MX$0.017202 MX$0.01685 MX$840 -
May-02 2024 MX$0.01685 MX$0.016557 MX$0.016882 MX$0.016774 MX$1,214 -
May-01 2024 MX$0.01672 MX$0.016473 MX$0.016981 MX$0.016981 MX$5,329 -
Apr-30 2024 MX$0.016981 MX$0.016179 MX$0.017903 MX$0.016726 MX$10,398 -
Apr-29 2024 MX$0.016724 MX$0.016599 MX$0.016873 MX$0.016872 MX$753 -
Apr-28 2024 MX$0.016872 MX$0.016753 MX$0.016873 MX$0.016753 MX$410 -
Apr-27 2024 MX$0.016753 MX$0.016594 MX$0.018013 MX$0.018013 MX$4,517 -
Apr-26 2024 MX$0.018013 MX$0.018012 MX$0.018277 MX$0.018277 MX$397 -
Apr-25 2024 MX$0.018277 MX$0.018028 MX$0.018277 MX$0.018031 MX$2,230 -
Apr-24 2024 MX$0.018031 MX$0.017893 MX$0.018323 MX$0.018247 MX$2,221 -
Apr-23 2024 MX$0.018248 MX$0.018182 MX$0.018581 MX$0.018526 MX$2,048 -
Apr-22 2024 MX$0.018363 MX$0.018181 MX$0.018571 MX$0.018181 MX$1,497 -
Apr-21 2024 MX$0.018181 MX$0.018044 MX$0.019204 MX$0.01907 MX$3,748 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.