Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00483503 RM0.00478554 RM0.00483813 RM0.00483081 RM66 -
May-04 2024 RM0.00483081 RM0.00482343 RM0.00483081 RM0.00482349 RM39 -
May-03 2024 RM0.00482349 RM0.00472458 RM0.00482349 RM0.00472458 RM235 -
May-02 2024 RM0.00472457 RM0.00464257 RM0.00473359 RM0.00470348 RM340 -
May-01 2024 RM0.00468823 RM0.00461891 RM0.00476138 RM0.00476138 RM1,494 -
Apr-30 2024 RM0.00476134 RM0.00453645 RM0.00501991 RM0.00468985 RM2,915 -
Apr-29 2024 RM0.00468923 RM0.00465422 RM0.00473106 RM0.00473098 RM211 -
Apr-28 2024 RM0.00473098 RM0.00469744 RM0.00473106 RM0.00469744 RM115 -
Apr-27 2024 RM0.00469744 RM0.00465284 RM0.00505065 RM0.00505065 RM1,266 -
Apr-26 2024 RM0.00505065 RM0.00505048 RM0.0051247 RM0.0051247 RM111 -
Apr-25 2024 RM0.0051247 RM0.00505487 RM0.00512494 RM0.0050559 RM625 -
Apr-24 2024 RM0.0050559 RM0.00501707 RM0.00513777 RM0.00511641 RM623 -
Apr-23 2024 RM0.00511669 RM0.00509807 RM0.00521009 RM0.00519457 RM574 -
Apr-22 2024 RM0.0051488 RM0.0050978 RM0.00520732 RM0.0050978 RM420 -
Apr-21 2024 RM0.0050978 RM0.00505959 RM0.00538462 RM0.00534721 RM1,051 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.