Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 47 Seconds ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.018778 R0.018585 R0.01879 R0.018761 R255 -
May-04 2024 R0.018761 R0.018733 R0.018761 R0.018733 R150 -
May-03 2024 R0.018733 R0.018349 R0.018733 R0.018349 R914 -
May-02 2024 R0.018349 R0.01803 R0.018384 R0.018267 R1,322 -
May-01 2024 R0.018208 R0.017938 R0.018492 R0.018492 R5,803 -
Apr-30 2024 R0.018491 R0.017618 R0.019496 R0.018214 R11,323 -
Apr-29 2024 R0.018211 R0.018075 R0.018374 R0.018374 R820 -
Apr-28 2024 R0.018374 R0.018243 R0.018374 R0.018243 R447 -
Apr-27 2024 R0.018243 R0.01807 R0.019615 R0.019615 R4,918 -
Apr-26 2024 R0.019615 R0.019614 R0.019903 R0.019903 R432 -
Apr-25 2024 R0.019903 R0.019631 R0.019904 R0.019635 R2,428 -
Apr-24 2024 R0.019635 R0.019485 R0.019953 R0.01987 R2,419 -
Apr-23 2024 R0.019872 R0.019799 R0.020234 R0.020174 R2,231 -
Apr-22 2024 R0.019996 R0.019798 R0.020224 R0.019798 R1,630 -
Apr-21 2024 R0.019798 R0.01965 R0.020912 R0.020767 R4,082 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.