Market Cap CHF2.23T -4.56%
Volume 24h CHF131.05B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00092465 CHF0.00091518 CHF0.00092524 CHF0.00092384 CHF13 -
May-04 2024 CHF0.00092384 CHF0.00092243 CHF0.00092384 CHF0.00092244 CHF7 -
May-03 2024 CHF0.00092244 CHF0.00090353 CHF0.00092244 CHF0.00090353 CHF45 -
May-02 2024 CHF0.00090353 CHF0.00088784 CHF0.00090525 CHF0.00089949 CHF65 -
May-01 2024 CHF0.00089658 CHF0.00088332 CHF0.00091056 CHF0.00091056 CHF286 -
Apr-30 2024 CHF0.00091056 CHF0.00086755 CHF0.00096001 CHF0.00089689 CHF558 -
Apr-29 2024 CHF0.00089677 CHF0.00089007 CHF0.00090477 CHF0.00090475 CHF40 -
Apr-28 2024 CHF0.00090475 CHF0.00089834 CHF0.00090477 CHF0.00089834 CHF22 -
Apr-27 2024 CHF0.00089834 CHF0.00088981 CHF0.00096588 CHF0.00096588 CHF242 -
Apr-26 2024 CHF0.00096588 CHF0.00096585 CHF0.00098005 CHF0.00098005 CHF21 -
Apr-25 2024 CHF0.00098005 CHF0.00096669 CHF0.00098009 CHF0.00096689 CHF120 -
Apr-24 2024 CHF0.00096689 CHF0.00095946 CHF0.00098255 CHF0.00097846 CHF119 -
Apr-23 2024 CHF0.00097851 CHF0.00097495 CHF0.00099638 CHF0.00099341 CHF110 -
Apr-22 2024 CHF0.00098466 CHF0.0009749 CHF0.00099585 CHF0.0009749 CHF80 -
Apr-21 2024 CHF0.0009749 CHF0.0009676 CHF0.00102975 CHF0.0010226 CHF201 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.