Market Cap CL$2,306.89T -3.16%
Volume 24h CL$138.55T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ZOO - Crypto World ZOO

ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.948904 CL$0.939191 CL$0.949512 CL$0.948076 CL$12,890 -
May-04 2024 CL$0.948076 CL$0.946626 CL$0.948076 CL$0.946639 CL$7,558 -
May-03 2024 CL$0.946639 CL$0.927227 CL$0.946639 CL$0.927227 CL$46,204 -
May-02 2024 CL$0.927225 CL$0.911132 CL$0.928996 CL$0.923086 CL$66,802 -
May-01 2024 CL$0.920094 CL$0.906489 CL$0.934449 CL$0.934449 CL$293,263 -
Apr-30 2024 CL$0.934441 CL$0.890305 CL$0.985187 CL$0.920411 CL$572,165 -
Apr-29 2024 CL$0.920288 CL$0.913419 CL$0.928499 CL$0.928483 CL$41,459 -
Apr-28 2024 CL$0.928483 CL$0.921901 CL$0.928499 CL$0.921901 CL$22,581 -
Apr-27 2024 CL$0.921901 CL$0.913148 CL$0.9912 CL$0.9912 CL$248,543 -
Apr-26 2024 CL$0.9912 CL$0.9911 CL$1.0057 CL$1.0057 CL$21,820 -
Apr-25 2024 CL$1.0057 CL$0.992 CL$1.0058 CL$0.9922 CL$122,705 -
Apr-24 2024 CL$0.9922 CL$0.98463 CL$1.0083 CL$1.0041 CL$122,220 -
Apr-23 2024 CL$1.0041 CL$1.0005 CL$1.0225 CL$1.0194 CL$112,722 -
Apr-22 2024 CL$1.0104 CL$1.0004 CL$1.0219 CL$1.0004 CL$82,381 -
Apr-21 2024 CL$1.0004 CL$0.9929 CL$1.0567 CL$1.0494 CL$206,264 -

Historical and market price analysis of ZOO - Crypto World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1018 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.