Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2023 NZ$0.123923 NZ$0.123923 NZ$0.123923 NZ$0.123923 - NZ$672,374
Jul-11 2023 NZ$0.123923 NZ$0.123923 NZ$0.123923 NZ$0.123923 - NZ$672,374
Jul-10 2023 NZ$0.123923 NZ$0.123923 NZ$0.123923 NZ$0.123923 - NZ$672,374
Jul-09 2023 NZ$0.123923 NZ$0.123923 NZ$0.123923 NZ$0.123923 - NZ$672,374
Jul-08 2023 NZ$0.123923 NZ$0.123923 NZ$0.123923 NZ$0.123923 - NZ$672,374
Jul-07 2023 NZ$0.123923 NZ$0.123923 NZ$0.123923 NZ$0.123923 - NZ$672,374
Jul-06 2023 NZ$0.123923 NZ$0.123429 NZ$0.123923 NZ$0.123429 - NZ$672,374
Jul-05 2023 NZ$0.123358 NZ$0.122732 NZ$0.125199 NZ$0.124966 - NZ$669,309
Jul-04 2023 NZ$0.125111 NZ$0.124792 NZ$0.126496 NZ$0.126233 - NZ$678,816
Jul-03 2023 NZ$0.1261 NZ$0.124554 NZ$0.126784 NZ$0.124554 - NZ$684,186
Jul-02 2023 NZ$0.124575 NZ$0.123418 NZ$0.124575 NZ$0.123978 - NZ$675,912
Jul-01 2023 NZ$0.124081 NZ$0.123783 NZ$0.151765 NZ$0.151765 - NZ$673,229
Jun-30 2023 NZ$0.151569 NZ$0.049837 NZ$0.153933 NZ$0.050002 NZ$8 NZ$822,372
Jun-29 2023 NZ$0.049973 NZ$0.049408 NZ$0.050483 NZ$0.049408 - NZ$271,143
Jun-28 2023 NZ$0.049487 NZ$0.049346 NZ$0.050785 NZ$0.050785 - NZ$268,504

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.