Market Cap MX$43.37T 2.73%
Volume 24h MX$1.67T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 51 Seconds ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2023 MX$1.2643 MX$1.2643 MX$1.2643 MX$1.2643 - MX$6,860,198
Jul-11 2023 MX$1.2643 MX$1.2643 MX$1.2643 MX$1.2643 - MX$6,860,198
Jul-10 2023 MX$1.2643 MX$1.2643 MX$1.2643 MX$1.2643 - MX$6,860,198
Jul-09 2023 MX$1.2643 MX$1.2643 MX$1.2643 MX$1.2643 - MX$6,860,198
Jul-08 2023 MX$1.2643 MX$1.2643 MX$1.2643 MX$1.2643 - MX$6,860,198
Jul-07 2023 MX$1.2643 MX$1.2643 MX$1.2643 MX$1.2643 - MX$6,860,198
Jul-06 2023 MX$1.2643 MX$1.2593 MX$1.2643 MX$1.2593 - MX$6,860,198
Jul-05 2023 MX$1.2586 MX$1.2522 MX$1.2774 MX$1.2750 - MX$6,828,922
Jul-04 2023 MX$1.2765 MX$1.2732 MX$1.2906 MX$1.2879 - MX$6,925,924
Jul-03 2023 MX$1.2866 MX$1.2708 MX$1.2935 MX$1.2708 - MX$6,980,716
Jul-02 2023 MX$1.2710 MX$1.2592 MX$1.2710 MX$1.2649 - MX$6,896,293
Jul-01 2023 MX$1.2659 MX$1.2629 MX$1.5484 MX$1.5484 - MX$6,868,917
Jun-30 2023 MX$1.5464 MX$0.50849 MX$1.5705 MX$0.510168 MX$77 MX$8,390,615
Jun-29 2023 MX$0.509879 MX$0.504117 MX$0.515082 MX$0.504117 - MX$2,766,456
Jun-28 2023 MX$0.504917 MX$0.503475 MX$0.518158 MX$0.518158 - MX$2,739,536

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.