Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2023 CN¥0.539147 CN¥0.539147 CN¥0.539147 CN¥0.539147 - CN¥2,925,257
Jul-11 2023 CN¥0.539147 CN¥0.539147 CN¥0.539147 CN¥0.539147 - CN¥2,925,257
Jul-10 2023 CN¥0.539147 CN¥0.539147 CN¥0.539147 CN¥0.539147 - CN¥2,925,257
Jul-09 2023 CN¥0.539147 CN¥0.539147 CN¥0.539147 CN¥0.539147 - CN¥2,925,257
Jul-08 2023 CN¥0.539147 CN¥0.539147 CN¥0.539147 CN¥0.539147 - CN¥2,925,257
Jul-07 2023 CN¥0.539147 CN¥0.539147 CN¥0.539147 CN¥0.539147 - CN¥2,925,257
Jul-06 2023 CN¥0.539147 CN¥0.536995 CN¥0.539147 CN¥0.536995 - CN¥2,925,257
Jul-05 2023 CN¥0.536689 CN¥0.533963 CN¥0.544698 CN¥0.543683 - CN¥2,911,920
Jul-04 2023 CN¥0.544313 CN¥0.542927 CN¥0.550338 CN¥0.549196 - CN¥2,953,283
Jul-03 2023 CN¥0.548619 CN¥0.541889 CN¥0.551592 CN¥0.541889 - CN¥2,976,647
Jul-02 2023 CN¥0.541984 CN¥0.536949 CN¥0.541984 CN¥0.539385 - CN¥2,940,648
Jul-01 2023 CN¥0.539832 CN¥0.538538 CN¥0.660276 CN¥0.660276 - CN¥2,928,975
Jun-30 2023 CN¥0.659424 CN¥0.216825 CN¥0.66971 CN¥0.21754 CN¥33 CN¥3,577,841
Jun-29 2023 CN¥0.217417 CN¥0.21496 CN¥0.219636 CN¥0.21496 - CN¥1,179,644
Jun-28 2023 CN¥0.215302 CN¥0.214686 CN¥0.220948 CN¥0.220948 - CN¥1,168,166

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.