Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.96T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2023 Bs.2.7164 Bs.2.7164 Bs.2.7164 Bs.2.7164 - Bs.14,738,585
Jul-11 2023 Bs.2.7164 Bs.2.7164 Bs.2.7164 Bs.2.7164 - Bs.14,738,585
Jul-10 2023 Bs.2.7164 Bs.2.7164 Bs.2.7164 Bs.2.7164 - Bs.14,738,585
Jul-09 2023 Bs.2.7164 Bs.2.7164 Bs.2.7164 Bs.2.7164 - Bs.14,738,585
Jul-08 2023 Bs.2.7164 Bs.2.7164 Bs.2.7164 Bs.2.7164 - Bs.14,738,585
Jul-07 2023 Bs.2.7164 Bs.2.7164 Bs.2.7164 Bs.2.7164 - Bs.14,738,585
Jul-06 2023 Bs.2.7164 Bs.2.7055 Bs.2.7164 Bs.2.7055 - Bs.14,738,585
Jul-05 2023 Bs.2.7040 Bs.2.6903 Bs.2.7444 Bs.2.7392 - Bs.14,671,391
Jul-04 2023 Bs.2.7424 Bs.2.7354 Bs.2.7728 Bs.2.7670 - Bs.14,879,792
Jul-03 2023 Bs.2.7641 Bs.2.7302 Bs.2.7791 Bs.2.7302 - Bs.14,997,508
Jul-02 2023 Bs.2.7307 Bs.2.7053 Bs.2.7307 Bs.2.7176 - Bs.14,816,132
Jul-01 2023 Bs.2.7198 Bs.2.7133 Bs.3.3267 Bs.3.3267 - Bs.14,757,318
Jun-30 2023 Bs.3.3224 Bs.1.0924 Bs.3.3742 Bs.1.0960 Bs.166 Bs.18,026,563
Jun-29 2023 Bs.1.0954 Bs.1.0830 Bs.1.1066 Bs.1.0830 - Bs.5,943,509
Jun-28 2023 Bs.1.0847 Bs.1.0816 Bs.1.1132 Bs.1.1132 - Bs.5,885,674

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.