Market Cap CHF2.32T 3.29%
Volume 24h CHF91.87B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2023 CHF0.06742 CHF0.06742 CHF0.06742 CHF0.06742 - CHF365,803
Jul-11 2023 CHF0.06742 CHF0.06742 CHF0.06742 CHF0.06742 - CHF365,803
Jul-10 2023 CHF0.06742 CHF0.06742 CHF0.06742 CHF0.06742 - CHF365,803
Jul-09 2023 CHF0.06742 CHF0.06742 CHF0.06742 CHF0.06742 - CHF365,803
Jul-08 2023 CHF0.06742 CHF0.06742 CHF0.06742 CHF0.06742 - CHF365,803
Jul-07 2023 CHF0.06742 CHF0.06742 CHF0.06742 CHF0.06742 - CHF365,803
Jul-06 2023 CHF0.06742 CHF0.067151 CHF0.06742 CHF0.067151 - CHF365,803
Jul-05 2023 CHF0.067112 CHF0.066772 CHF0.068114 CHF0.067987 - CHF364,135
Jul-04 2023 CHF0.068066 CHF0.067892 CHF0.068819 CHF0.068676 - CHF369,307
Jul-03 2023 CHF0.068604 CHF0.067763 CHF0.068976 CHF0.067763 - CHF372,229
Jul-02 2023 CHF0.067775 CHF0.067145 CHF0.067775 CHF0.06745 - CHF367,727
Jul-01 2023 CHF0.067505 CHF0.067344 CHF0.082567 CHF0.082567 - CHF366,268
Jun-30 2023 CHF0.08246 CHF0.027113 CHF0.083747 CHF0.027203 CHF4 CHF447,408
Jun-29 2023 CHF0.027188 CHF0.02688 CHF0.027465 CHF0.02688 - CHF147,514
Jun-28 2023 CHF0.026923 CHF0.026846 CHF0.027629 CHF0.027629 - CHF146,079

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.