Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł0.299494 zł0.299494 zł0.299494 zł0.299494 - zł1,624,970
Jul-11 2023 zł0.299494 zł0.299494 zł0.299494 zł0.299494 - zł1,624,970
Jul-10 2023 zł0.299494 zł0.299494 zł0.299494 zł0.299494 - zł1,624,970
Jul-09 2023 zł0.299494 zł0.299494 zł0.299494 zł0.299494 - zł1,624,970
Jul-08 2023 zł0.299494 zł0.299494 zł0.299494 zł0.299494 - zł1,624,970
Jul-07 2023 zł0.299494 zł0.299494 zł0.299494 zł0.299494 - zł1,624,970
Jul-06 2023 zł0.299494 zł0.298299 zł0.299494 zł0.298299 - zł1,624,970
Jul-05 2023 zł0.298129 zł0.296615 zł0.302578 zł0.302014 - zł1,617,562
Jul-04 2023 zł0.302364 zł0.301594 zł0.305711 zł0.305076 - zł1,640,539
Jul-03 2023 zł0.304756 zł0.301017 zł0.306407 zł0.301017 - zł1,653,517
Jul-02 2023 zł0.30107 zł0.298273 zł0.30107 zł0.299626 - zł1,633,520
Jul-01 2023 zł0.299875 zł0.299156 zł0.366781 zł0.366781 - zł1,627,035
Jun-30 2023 zł0.366307 zł0.120445 zł0.372021 zł0.120843 zł18 zł1,987,479
Jun-29 2023 zł0.120774 zł0.119409 zł0.122007 zł0.119409 - zł655,288
Jun-28 2023 zł0.119599 zł0.119257 zł0.122735 zł0.122735 - zł648,912

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.