Market Cap RM12.05T 3.48%
Volume 24h RM523.61B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2023 RM0.353114 RM0.353114 RM0.353114 RM0.353114 - RM1,915,895
Jul-11 2023 RM0.353114 RM0.353114 RM0.353114 RM0.353114 - RM1,915,895
Jul-10 2023 RM0.353114 RM0.353114 RM0.353114 RM0.353114 - RM1,915,895
Jul-09 2023 RM0.353114 RM0.353114 RM0.353114 RM0.353114 - RM1,915,895
Jul-08 2023 RM0.353114 RM0.353114 RM0.353114 RM0.353114 - RM1,915,895
Jul-07 2023 RM0.353114 RM0.353114 RM0.353114 RM0.353114 - RM1,915,895
Jul-06 2023 RM0.353114 RM0.351705 RM0.353114 RM0.351705 - RM1,915,895
Jul-05 2023 RM0.351504 RM0.349719 RM0.35675 RM0.356085 - RM1,907,160
Jul-04 2023 RM0.356497 RM0.35559 RM0.360444 RM0.359696 - RM1,934,251
Jul-03 2023 RM0.359317 RM0.35491 RM0.361265 RM0.35491 - RM1,949,553
Jul-02 2023 RM0.354972 RM0.351675 RM0.354972 RM0.35327 - RM1,925,976
Jul-01 2023 RM0.353563 RM0.352715 RM0.432447 RM0.432447 - RM1,918,330
Jun-30 2023 RM0.431889 RM0.142009 RM0.438626 RM0.142478 RM22 RM2,343,305
Jun-29 2023 RM0.142397 RM0.140788 RM0.14385 RM0.140788 - RM772,607
Jun-28 2023 RM0.141011 RM0.140608 RM0.144709 RM0.144709 - RM765,089

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.