Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2023 R1.3788 R1.3788 R1.3788 R1.3788 - R7,481,316
Jul-11 2023 R1.3788 R1.3788 R1.3788 R1.3788 - R7,481,316
Jul-10 2023 R1.3788 R1.3788 R1.3788 R1.3788 - R7,481,316
Jul-09 2023 R1.3788 R1.3788 R1.3788 R1.3788 - R7,481,316
Jul-08 2023 R1.3788 R1.3788 R1.3788 R1.3788 - R7,481,316
Jul-07 2023 R1.3788 R1.3788 R1.3788 R1.3788 - R7,481,316
Jul-06 2023 R1.3788 R1.3733 R1.3788 R1.3733 - R7,481,316
Jul-05 2023 R1.3725 R1.3656 R1.3930 R1.3904 - R7,447,208
Jul-04 2023 R1.3920 R1.3885 R1.4074 R1.4045 - R7,552,993
Jul-03 2023 R1.4030 R1.3858 R1.4106 R1.3858 - R7,612,746
Jul-02 2023 R1.3861 R1.3732 R1.3861 R1.3794 - R7,520,679
Jul-01 2023 R1.3806 R1.3773 R1.6886 R1.6886 - R7,490,825
Jun-30 2023 R1.6864 R0.554529 R1.7127 R0.556358 R84 R9,150,295
Jun-29 2023 R0.556043 R0.549759 R0.561718 R0.549759 - R3,016,929
Jun-28 2023 R0.550632 R0.549059 R0.565072 R0.565072 - R2,987,572

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.