Market Cap AU$3.87T 3.13%
Volume 24h AU$153.67B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2023 AU$0.112856 AU$0.112856 AU$0.112856 AU$0.112856 - AU$612,327
Jul-11 2023 AU$0.112856 AU$0.112856 AU$0.112856 AU$0.112856 - AU$612,327
Jul-10 2023 AU$0.112856 AU$0.112856 AU$0.112856 AU$0.112856 - AU$612,327
Jul-09 2023 AU$0.112856 AU$0.112856 AU$0.112856 AU$0.112856 - AU$612,327
Jul-08 2023 AU$0.112856 AU$0.112856 AU$0.112856 AU$0.112856 - AU$612,327
Jul-07 2023 AU$0.112856 AU$0.112856 AU$0.112856 AU$0.112856 - AU$612,327
Jul-06 2023 AU$0.112856 AU$0.112406 AU$0.112856 AU$0.112406 - AU$612,327
Jul-05 2023 AU$0.112342 AU$0.111771 AU$0.114018 AU$0.113806 - AU$609,535
Jul-04 2023 AU$0.113937 AU$0.113647 AU$0.115199 AU$0.11496 - AU$618,193
Jul-03 2023 AU$0.114839 AU$0.11343 AU$0.115461 AU$0.11343 - AU$623,084
Jul-02 2023 AU$0.11345 AU$0.112396 AU$0.11345 AU$0.112906 - AU$615,548
Jul-01 2023 AU$0.113 AU$0.112729 AU$0.138211 AU$0.138211 - AU$613,105
Jun-30 2023 AU$0.138033 AU$0.045386 AU$0.140186 AU$0.045536 AU$7 AU$748,928
Jun-29 2023 AU$0.04551 AU$0.044996 AU$0.045975 AU$0.044996 - AU$246,928
Jun-28 2023 AU$0.045067 AU$0.044939 AU$0.046249 AU$0.046249 - AU$244,525

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.