Market Cap Tk275.63T 2.4%
Volume 24h Tk12.01T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2023 Tk8.153 Tk8.153 Tk8.153 Tk8.153 - Tk44,237,154
Jul-11 2023 Tk8.153 Tk8.153 Tk8.153 Tk8.153 - Tk44,237,154
Jul-10 2023 Tk8.153 Tk8.153 Tk8.153 Tk8.153 - Tk44,237,154
Jul-09 2023 Tk8.153 Tk8.153 Tk8.153 Tk8.153 - Tk44,237,154
Jul-08 2023 Tk8.153 Tk8.153 Tk8.153 Tk8.153 - Tk44,237,154
Jul-07 2023 Tk8.153 Tk8.153 Tk8.153 Tk8.153 - Tk44,237,154
Jul-06 2023 Tk8.153 Tk8.120 Tk8.153 Tk8.120 - Tk44,237,154
Jul-05 2023 Tk8.116 Tk8.074 Tk8.237 Tk8.221 - Tk44,035,473
Jul-04 2023 Tk8.231 Tk8.210 Tk8.322 Tk8.305 - Tk44,660,979
Jul-03 2023 Tk8.296 Tk8.194 Tk8.341 Tk8.194 - Tk45,014,300
Jul-02 2023 Tk8.196 Tk8.120 Tk8.196 Tk8.156 - Tk44,469,907
Jul-01 2023 Tk8.163 Tk8.144 Tk9.985 Tk9.985 - Tk44,293,379
Jun-30 2023 Tk9.972 Tk3.2789 Tk10.12 Tk3.2897 Tk498 Tk54,105,860
Jun-29 2023 Tk3.2878 Tk3.2507 Tk3.3214 Tk3.2507 - Tk17,839,155
Jun-28 2023 Tk3.2559 Tk3.2465 Tk3.3412 Tk3.3412 - Tk17,665,568

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.