Market Cap HK$19.96T 3.11%
Volume 24h HK$795.16B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2023 HK$0.582013 HK$0.582013 HK$0.582013 HK$0.582013 - HK$3,157,832
Jul-11 2023 HK$0.582013 HK$0.582013 HK$0.582013 HK$0.582013 - HK$3,157,832
Jul-10 2023 HK$0.582013 HK$0.582013 HK$0.582013 HK$0.582013 - HK$3,157,832
Jul-09 2023 HK$0.582013 HK$0.582013 HK$0.582013 HK$0.582013 - HK$3,157,832
Jul-08 2023 HK$0.582013 HK$0.582013 HK$0.582013 HK$0.582013 - HK$3,157,832
Jul-07 2023 HK$0.582013 HK$0.582013 HK$0.582013 HK$0.582013 - HK$3,157,832
Jul-06 2023 HK$0.582013 HK$0.57969 HK$0.582013 HK$0.57969 - HK$3,157,832
Jul-05 2023 HK$0.579359 HK$0.576417 HK$0.588005 HK$0.586909 - HK$3,143,435
Jul-04 2023 HK$0.587589 HK$0.586093 HK$0.594094 HK$0.592861 - HK$3,188,086
Jul-03 2023 HK$0.592237 HK$0.584973 HK$0.595447 HK$0.584973 - HK$3,213,308
Jul-02 2023 HK$0.585075 HK$0.57964 HK$0.585075 HK$0.582269 - HK$3,174,447
Jul-01 2023 HK$0.582752 HK$0.581355 HK$0.712772 HK$0.712772 - HK$3,161,845
Jun-30 2023 HK$0.711852 HK$0.234064 HK$0.722955 HK$0.234836 HK$36 HK$3,862,301
Jun-29 2023 HK$0.234703 HK$0.232051 HK$0.237098 HK$0.232051 - HK$1,273,433
Jun-28 2023 HK$0.232419 HK$0.231755 HK$0.238514 HK$0.238514 - HK$1,261,042

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.