Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2023 | HK$0.582233 | HK$0.582233 | HK$0.582233 | HK$0.582233 | - | HK$3,159,028 |
Jul-11 2023 | HK$0.582233 | HK$0.582233 | HK$0.582233 | HK$0.582233 | - | HK$3,159,028 |
Jul-10 2023 | HK$0.582233 | HK$0.582233 | HK$0.582233 | HK$0.582233 | - | HK$3,159,028 |
Jul-09 2023 | HK$0.582233 | HK$0.582233 | HK$0.582233 | HK$0.582233 | - | HK$3,159,028 |
Jul-08 2023 | HK$0.582233 | HK$0.582233 | HK$0.582233 | HK$0.582233 | - | HK$3,159,028 |
Jul-07 2023 | HK$0.582233 | HK$0.582233 | HK$0.582233 | HK$0.582233 | - | HK$3,159,028 |
Jul-06 2023 | HK$0.582233 | HK$0.579909 | HK$0.582233 | HK$0.579909 | - | HK$3,159,028 |
Jul-05 2023 | HK$0.579579 | HK$0.576635 | HK$0.588228 | HK$0.587131 | - | HK$3,144,626 |
Jul-04 2023 | HK$0.587811 | HK$0.586315 | HK$0.594319 | HK$0.593085 | - | HK$3,189,294 |
Jul-03 2023 | HK$0.592462 | HK$0.585194 | HK$0.595673 | HK$0.585194 | - | HK$3,214,525 |
Jul-02 2023 | HK$0.585296 | HK$0.57986 | HK$0.585296 | HK$0.58249 | - | HK$3,175,649 |
Jul-01 2023 | HK$0.582973 | HK$0.581575 | HK$0.713042 | HK$0.713042 | - | HK$3,163,043 |
Jun-30 2023 | HK$0.712121 | HK$0.234153 | HK$0.723229 | HK$0.234925 | HK$36 | HK$3,863,764 |
Jun-29 2023 | HK$0.234792 | HK$0.232139 | HK$0.237188 | HK$0.232139 | - | HK$1,273,915 |
Jun-28 2023 | HK$0.232507 | HK$0.231843 | HK$0.238605 | HK$0.238605 | - | HK$1,261,519 |
Análisis de precios históricos y de mercado de Zloadr (ZDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 913 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.