Cap Mercado €2.29T
-3.88%
Volumen 24h €130.93B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2023 | €0.069141 | €0.069141 | €0.069141 | €0.069141 | - | €375,140 |
Jul-11 2023 | €0.069141 | €0.069141 | €0.069141 | €0.069141 | - | €375,140 |
Jul-10 2023 | €0.069141 | €0.069141 | €0.069141 | €0.069141 | - | €375,140 |
Jul-09 2023 | €0.069141 | €0.069141 | €0.069141 | €0.069141 | - | €375,140 |
Jul-08 2023 | €0.069141 | €0.069141 | €0.069141 | €0.069141 | - | €375,140 |
Jul-07 2023 | €0.069141 | €0.069141 | €0.069141 | €0.069141 | - | €375,140 |
Jul-06 2023 | €0.069141 | €0.068865 | €0.069141 | €0.068865 | - | €375,140 |
Jul-05 2023 | €0.068825 | €0.068476 | €0.069853 | €0.069722 | - | €373,429 |
Jul-04 2023 | €0.069803 | €0.069625 | €0.070576 | €0.070429 | - | €378,734 |
Jul-03 2023 | €0.070355 | €0.069492 | €0.070737 | €0.069492 | - | €381,730 |
Jul-02 2023 | €0.069504 | €0.068859 | €0.069504 | €0.069171 | - | €377,113 |
Jul-01 2023 | €0.069229 | €0.069063 | €0.084674 | €0.084674 | - | €375,616 |
Jun-30 2023 | €0.084565 | €0.027806 | €0.085884 | €0.027897 | €4 | €458,828 |
Jun-29 2023 | €0.027881 | €0.027566 | €0.028166 | €0.027566 | - | €151,279 |
Jun-28 2023 | €0.02761 | €0.027531 | €0.028334 | €0.028334 | - | €149,807 |
Análisis de precios históricos y de mercado de Zloadr (ZDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 913 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.