Cap Mercado £1.96T
-3.27%
Volumen 24h £108.69B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2023 | £0.059227 | £0.059227 | £0.059227 | £0.059227 | - | £321,349 |
Jul-11 2023 | £0.059227 | £0.059227 | £0.059227 | £0.059227 | - | £321,349 |
Jul-10 2023 | £0.059227 | £0.059227 | £0.059227 | £0.059227 | - | £321,349 |
Jul-09 2023 | £0.059227 | £0.059227 | £0.059227 | £0.059227 | - | £321,349 |
Jul-08 2023 | £0.059227 | £0.059227 | £0.059227 | £0.059227 | - | £321,349 |
Jul-07 2023 | £0.059227 | £0.059227 | £0.059227 | £0.059227 | - | £321,349 |
Jul-06 2023 | £0.059227 | £0.05899 | £0.059227 | £0.05899 | - | £321,349 |
Jul-05 2023 | £0.058957 | £0.058657 | £0.059836 | £0.059725 | - | £319,884 |
Jul-04 2023 | £0.059794 | £0.059642 | £0.060456 | £0.060331 | - | £324,428 |
Jul-03 2023 | £0.060267 | £0.059528 | £0.060594 | £0.059528 | - | £326,994 |
Jul-02 2023 | £0.059538 | £0.058985 | £0.059538 | £0.059253 | - | £323,040 |
Jul-01 2023 | £0.059302 | £0.05916 | £0.072533 | £0.072533 | - | £321,757 |
Jun-30 2023 | £0.072439 | £0.023818 | £0.073569 | £0.023897 | £4 | £393,038 |
Jun-29 2023 | £0.023884 | £0.023614 | £0.024127 | £0.023614 | - | £129,588 |
Jun-28 2023 | £0.023651 | £0.023584 | £0.024271 | £0.024271 | - | £128,327 |
Análisis de precios históricos y de mercado de Zloadr (ZDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 913 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.