Cap Mercado R$12.49T
-4.22%
Volumen 24h R$715.78B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-12 2023 | R$0.377661 | R$0.377661 | R$0.377661 | R$0.377661 | - | R$2,049,078 |
Jul-11 2023 | R$0.377661 | R$0.377661 | R$0.377661 | R$0.377661 | - | R$2,049,078 |
Jul-10 2023 | R$0.377661 | R$0.377661 | R$0.377661 | R$0.377661 | - | R$2,049,078 |
Jul-09 2023 | R$0.377661 | R$0.377661 | R$0.377661 | R$0.377661 | - | R$2,049,078 |
Jul-08 2023 | R$0.377661 | R$0.377661 | R$0.377661 | R$0.377661 | - | R$2,049,078 |
Jul-07 2023 | R$0.377661 | R$0.377661 | R$0.377661 | R$0.377661 | - | R$2,049,078 |
Jul-06 2023 | R$0.377661 | R$0.376153 | R$0.377661 | R$0.376153 | - | R$2,049,078 |
Jul-05 2023 | R$0.375939 | R$0.37403 | R$0.381549 | R$0.380838 | - | R$2,039,736 |
Jul-04 2023 | R$0.381279 | R$0.380308 | R$0.3855 | R$0.3847 | - | R$2,068,710 |
Jul-03 2023 | R$0.384295 | R$0.379581 | R$0.386378 | R$0.379581 | - | R$2,085,076 |
Jul-02 2023 | R$0.379648 | R$0.376121 | R$0.379648 | R$0.377827 | - | R$2,059,859 |
Jul-01 2023 | R$0.378141 | R$0.377234 | R$0.462509 | R$0.462509 | - | R$2,051,683 |
Jun-30 2023 | R$0.461912 | R$0.151881 | R$0.469117 | R$0.152382 | R$23 | R$2,506,200 |
Jun-29 2023 | R$0.152296 | R$0.150575 | R$0.15385 | R$0.150575 | - | R$826,315 |
Jun-28 2023 | R$0.150814 | R$0.150383 | R$0.154769 | R$0.154769 | - | R$818,274 |
Análisis de precios históricos y de mercado de Zloadr (ZDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 913 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.