Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$219.71B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2023 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | - | NZ$671,497 |
Jul-11 2023 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | - | NZ$671,497 |
Jul-10 2023 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | - | NZ$671,497 |
Jul-09 2023 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | - | NZ$671,497 |
Jul-08 2023 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | - | NZ$671,497 |
Jul-07 2023 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | NZ$0.123762 | - | NZ$671,497 |
Jul-06 2023 | NZ$0.123762 | NZ$0.123268 | NZ$0.123762 | NZ$0.123268 | - | NZ$671,497 |
Jul-05 2023 | NZ$0.123197 | NZ$0.122572 | NZ$0.125036 | NZ$0.124803 | - | NZ$668,436 |
Jul-04 2023 | NZ$0.124947 | NZ$0.124629 | NZ$0.126331 | NZ$0.126068 | - | NZ$677,930 |
Jul-03 2023 | NZ$0.125936 | NZ$0.124391 | NZ$0.126618 | NZ$0.124391 | - | NZ$683,294 |
Jul-02 2023 | NZ$0.124413 | NZ$0.123257 | NZ$0.124413 | NZ$0.123816 | - | NZ$675,030 |
Jul-01 2023 | NZ$0.123919 | NZ$0.123622 | NZ$0.151567 | NZ$0.151567 | - | NZ$672,350 |
Jun-30 2023 | NZ$0.151371 | NZ$0.049772 | NZ$0.153732 | NZ$0.049936 | NZ$8 | NZ$821,299 |
Jun-29 2023 | NZ$0.049908 | NZ$0.049344 | NZ$0.050417 | NZ$0.049344 | - | NZ$270,789 |
Jun-28 2023 | NZ$0.049422 | NZ$0.049281 | NZ$0.050718 | NZ$0.050718 | - | NZ$268,154 |
Análisis de precios históricos y de mercado de Zloadr (ZDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 913 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.