Market Cap CA$3.49T 3.25%
Volume 24h CA$139.06B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Zloadr ZDR

Zloadr (ZDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2023 CA$0.101848 CA$0.101848 CA$0.101848 CA$0.101848 - CA$552,598
Jul-11 2023 CA$0.101848 CA$0.101848 CA$0.101848 CA$0.101848 - CA$552,598
Jul-10 2023 CA$0.101848 CA$0.101848 CA$0.101848 CA$0.101848 - CA$552,598
Jul-09 2023 CA$0.101848 CA$0.101848 CA$0.101848 CA$0.101848 - CA$552,598
Jul-08 2023 CA$0.101848 CA$0.101848 CA$0.101848 CA$0.101848 - CA$552,598
Jul-07 2023 CA$0.101848 CA$0.101848 CA$0.101848 CA$0.101848 - CA$552,598
Jul-06 2023 CA$0.101848 CA$0.101441 CA$0.101848 CA$0.101441 - CA$552,598
Jul-05 2023 CA$0.101383 CA$0.100868 CA$0.102896 CA$0.102705 - CA$550,079
Jul-04 2023 CA$0.102823 CA$0.102562 CA$0.103962 CA$0.103746 - CA$557,893
Jul-03 2023 CA$0.103637 CA$0.102366 CA$0.104199 CA$0.102366 - CA$562,306
Jul-02 2023 CA$0.102384 CA$0.101433 CA$0.102384 CA$0.101893 - CA$555,506
Jul-01 2023 CA$0.101977 CA$0.101733 CA$0.12473 CA$0.12473 - CA$553,301
Jun-30 2023 CA$0.124569 CA$0.040959 CA$0.126512 CA$0.041094 CA$6 CA$675,875
Jun-29 2023 CA$0.041071 CA$0.040607 CA$0.04149 CA$0.040607 - CA$222,842
Jun-28 2023 CA$0.040671 CA$0.040555 CA$0.041738 CA$0.041738 - CA$220,673

Historical and market price analysis of Zloadr (ZDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.