Market Cap NZ$4.08T 1.74%
Volume 24h NZ$213.69B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.039312 NZ$0.038425 NZ$0.039774 NZ$0.038425 NZ$261 -
May-08 2024 NZ$0.038425 NZ$0.038207 NZ$0.038671 NZ$0.038288 NZ$858 -
May-07 2024 NZ$0.038732 NZ$0.037924 NZ$0.038888 NZ$0.038069 NZ$3,436 -
May-06 2024 NZ$0.038075 NZ$0.036819 NZ$0.038951 NZ$0.037994 NZ$2,516 -
May-05 2024 NZ$0.037656 NZ$0.037456 NZ$0.041595 NZ$0.041342 NZ$9,111 -
May-04 2024 NZ$0.041342 NZ$0.0406 NZ$0.042247 NZ$0.042163 NZ$2,245 -
May-03 2024 NZ$0.041893 NZ$0.041086 NZ$0.044684 NZ$0.041582 NZ$2,989 -
May-02 2024 NZ$0.043068 NZ$0.043003 NZ$0.044177 NZ$0.044176 NZ$286 -
May-01 2024 NZ$0.044173 NZ$0.039634 NZ$0.045147 NZ$0.039681 NZ$5,966 -
Apr-30 2024 NZ$0.039681 NZ$0.038584 NZ$0.04294 NZ$0.042572 NZ$6,321 -
Apr-29 2024 NZ$0.042982 NZ$0.042478 NZ$0.043986 NZ$0.043986 NZ$2,743 -
Apr-28 2024 NZ$0.043987 NZ$0.043582 NZ$0.045685 NZ$0.04533 NZ$3,077 -
Apr-27 2024 NZ$0.045573 NZ$0.045573 NZ$0.047699 NZ$0.047699 NZ$1,465 -
Apr-26 2024 NZ$0.047699 NZ$0.046794 NZ$0.052182 NZ$0.04803 NZ$4,496 -
Apr-25 2024 NZ$0.04803 NZ$0.046691 NZ$0.048229 NZ$0.046691 NZ$2,135 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 657 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66211 NZD.