Market Cap Rp38,253.07T 0.36%
Volume 24h Rp1,375.76T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp377.04 Rp377.04 Rp379.79 Rp379.78 Rp2,238,458 -
May-09 2024 Rp379.73 Rp371.16 Rp384.19 Rp371.16 Rp2,525,083 -
May-08 2024 Rp371.16 Rp369.05 Rp373.54 Rp369.84 Rp8,288,111 -
May-07 2024 Rp374.13 Rp366.33 Rp375.64 Rp367.72 Rp33,189,001 -
May-06 2024 Rp367.78 Rp355.65 Rp376.24 Rp367.00 Rp24,302,537 -
May-05 2024 Rp363.74 Rp361.80 Rp401.78 Rp399.34 Rp88,009,774 -
May-04 2024 Rp399.34 Rp392.17 Rp408.08 Rp407.27 Rp21,684,470 -
May-03 2024 Rp404.66 Rp396.87 Rp431.62 Rp401.66 Rp28,873,780 -
May-02 2024 Rp416.01 Rp415.39 Rp426.72 Rp426.72 Rp2,765,488 -
May-01 2024 Rp426.68 Rp382.84 Rp436.10 Rp383.29 Rp57,627,886 -
Apr-30 2024 Rp383.29 Rp372.70 Rp414.77 Rp411.22 Rp61,058,823 -
Apr-29 2024 Rp415.18 Rp410.31 Rp424.88 Rp424.88 Rp26,495,653 -
Apr-28 2024 Rp424.89 Rp420.98 Rp441.29 Rp437.86 Rp29,721,611 -
Apr-27 2024 Rp440.21 Rp440.21 Rp460.74 Rp460.74 Rp14,147,809 -
Apr-26 2024 Rp460.74 Rp452.01 Rp504.05 Rp463.94 Rp43,425,196 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 658 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.