Market Cap Bs.86.47T -2.09%
Volume 24h Bs.5.14T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.864171 Bs.0.844679 Bs.0.874331 Bs.0.844679 Bs.5,746 -
May-08 2024 Bs.0.844679 Bs.0.839884 Bs.0.850084 Bs.0.841676 Bs.18,862 -
May-07 2024 Bs.0.85144 Bs.0.833676 Bs.0.854868 Bs.0.83685 Bs.75,530 -
May-06 2024 Bs.0.836982 Bs.0.809373 Bs.0.856245 Bs.0.835217 Bs.55,306 -
May-05 2024 Bs.0.827786 Bs.0.823371 Bs.0.914362 Bs.0.908798 Bs.200,288 -
May-04 2024 Bs.0.908799 Bs.0.892487 Bs.0.928698 Bs.0.926853 Bs.49,348 -
May-03 2024 Bs.0.920908 Bs.0.903187 Bs.0.982268 Bs.0.914086 Bs.65,709 -
May-02 2024 Bs.0.946748 Bs.0.945324 Bs.0.971114 Bs.0.971114 Bs.6,294 -
May-01 2024 Bs.0.971036 Bs.0.871253 Bs.0.9924 Bs.0.872292 Bs.131,146 -
Apr-30 2024 Bs.0.872292 Bs.0.848184 Bs.0.943932 Bs.0.935835 Bs.138,954 -
Apr-29 2024 Bs.0.944853 Bs.0.933781 Bs.0.966928 Bs.0.966928 Bs.60,297 -
Apr-28 2024 Bs.0.966954 Bs.0.958045 Bs.1.0042 Bs.0.9964 Bs.67,639 -
Apr-27 2024 Bs.1.0018 Bs.1.0018 Bs.1.0485 Bs.1.0485 Bs.32,197 -
Apr-26 2024 Bs.1.0485 Bs.1.0286 Bs.1.1470 Bs.1.0558 Bs.98,825 -
Apr-25 2024 Bs.1.0558 Bs.1.0263 Bs.1.0602 Bs.1.0263 Bs.46,938 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 657 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.