Market Cap CHF2.13T -0.99%
Volume 24h CHF81.36B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.02046 CHF0.019617 CHF0.02046 CHF0.020425 CHF130 -
May-11 2024 CHF0.020425 CHF0.02036 CHF0.021286 CHF0.021286 CHF509 -
May-10 2024 CHF0.021291 CHF0.02129 CHF0.021446 CHF0.021445 CHF126 -
May-09 2024 CHF0.021442 CHF0.020958 CHF0.021694 CHF0.020958 CHF143 -
May-08 2024 CHF0.020958 CHF0.020839 CHF0.021093 CHF0.020884 CHF468 -
May-07 2024 CHF0.021126 CHF0.020685 CHF0.021211 CHF0.020764 CHF1,874 -
May-06 2024 CHF0.020767 CHF0.020082 CHF0.021245 CHF0.020724 CHF1,372 -
May-05 2024 CHF0.020539 CHF0.02043 CHF0.022687 CHF0.022549 CHF4,970 -
May-04 2024 CHF0.022549 CHF0.022145 CHF0.023043 CHF0.022997 CHF1,224 -
May-03 2024 CHF0.02285 CHF0.02241 CHF0.024372 CHF0.022681 CHF1,630 -
May-02 2024 CHF0.023491 CHF0.023456 CHF0.024096 CHF0.024096 CHF156 -
May-01 2024 CHF0.024094 CHF0.021618 CHF0.024625 CHF0.021644 CHF3,254 -
Apr-30 2024 CHF0.021644 CHF0.021045 CHF0.023421 CHF0.02322 CHF3,448 -
Apr-29 2024 CHF0.023444 CHF0.023169 CHF0.023992 CHF0.023992 CHF1,496 -
Apr-28 2024 CHF0.023992 CHF0.023771 CHF0.024918 CHF0.024725 CHF1,678 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 660 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.