Market Cap HK$18.53T -0.24%
Volume 24h HK$592.44B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.176072 HK$0.175512 HK$0.183487 HK$0.183487 HK$4,388 -
May-10 2024 HK$0.183531 HK$0.183526 HK$0.184865 HK$0.184862 HK$1,090 -
May-09 2024 HK$0.184836 HK$0.180667 HK$0.187009 HK$0.180667 HK$1,229 -
May-08 2024 HK$0.180667 HK$0.179641 HK$0.181823 HK$0.180024 HK$4,034 -
May-07 2024 HK$0.182113 HK$0.178313 HK$0.182846 HK$0.178992 HK$16,155 -
May-06 2024 HK$0.17902 HK$0.173115 HK$0.18314 HK$0.178643 HK$11,829 -
May-05 2024 HK$0.177053 HK$0.176109 HK$0.195571 HK$0.194381 HK$42,839 -
May-04 2024 HK$0.194381 HK$0.190892 HK$0.198637 HK$0.198243 HK$10,555 -
May-03 2024 HK$0.196971 HK$0.193181 HK$0.210095 HK$0.195512 HK$14,054 -
May-02 2024 HK$0.202498 HK$0.202193 HK$0.20771 HK$0.20771 HK$1,346 -
May-01 2024 HK$0.207693 HK$0.18635 HK$0.212275 HK$0.186573 HK$28,051 -
Apr-30 2024 HK$0.186573 HK$0.181416 HK$0.201896 HK$0.200164 HK$29,721 -
Apr-29 2024 HK$0.202093 HK$0.199725 HK$0.206814 HK$0.206814 HK$12,897 -
Apr-28 2024 HK$0.20682 HK$0.204914 HK$0.214802 HK$0.213132 HK$14,467 -
Apr-27 2024 HK$0.214275 HK$0.214275 HK$0.224272 HK$0.224272 HK$6,887 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 659 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.