Market Cap R44.99T 0.45%
Volume 24h R2.42T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.4268 R0.424378 R0.429531 R0.425283 R9,530 -
May-07 2024 R0.430216 R0.42124 R0.431948 R0.422844 R38,164 -
May-06 2024 R0.422911 R0.408961 R0.432644 R0.422019 R27,945 -
May-05 2024 R0.418264 R0.416034 R0.46201 R0.459198 R101,202 -
May-04 2024 R0.459199 R0.450957 R0.469253 R0.468321 R24,935 -
May-03 2024 R0.465317 R0.456363 R0.496321 R0.46187 R33,202 -
May-02 2024 R0.478374 R0.477654 R0.490686 R0.490685 R3,180 -
May-01 2024 R0.490646 R0.440227 R0.50147 R0.440753 R66,266 -
Apr-30 2024 R0.440753 R0.428571 R0.476951 R0.47286 R70,211 -
Apr-29 2024 R0.477416 R0.471822 R0.48857 R0.48857 R30,467 -
Apr-28 2024 R0.488584 R0.484082 R0.507441 R0.503495 R34,177 -
Apr-27 2024 R0.506196 R0.506196 R0.529811 R0.529811 R16,268 -
Apr-26 2024 R0.529811 R0.519762 R0.579607 R0.533491 R49,934 -
Apr-25 2024 R0.533491 R0.518614 R0.535701 R0.518614 R23,717 -
Apr-24 2024 R0.518614 R0.511779 R0.526701 R0.515639 R65,739 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 656 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46151 ZAR.