Market Cap MX$39.88T -0.84%
Volume 24h MX$2.25T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.396655 MX$0.387709 MX$0.401319 MX$0.387709 MX$2,638 -
May-08 2024 MX$0.387709 MX$0.385508 MX$0.39019 MX$0.38633 MX$8,658 -
May-07 2024 MX$0.390812 MX$0.382658 MX$0.392385 MX$0.384115 MX$34,668 -
May-06 2024 MX$0.384176 MX$0.371503 MX$0.393017 MX$0.383365 MX$25,386 -
May-05 2024 MX$0.379955 MX$0.377928 MX$0.419693 MX$0.417139 MX$91,932 -
May-04 2024 MX$0.41714 MX$0.409652 MX$0.426273 MX$0.425427 MX$22,651 -
May-03 2024 MX$0.422698 MX$0.414564 MX$0.450862 MX$0.419567 MX$30,161 -
May-02 2024 MX$0.434559 MX$0.433905 MX$0.445743 MX$0.445742 MX$2,889 -
May-01 2024 MX$0.445707 MX$0.399906 MX$0.455539 MX$0.400383 MX$60,196 -
Apr-30 2024 MX$0.400383 MX$0.389317 MX$0.433266 MX$0.429549 MX$63,780 -
Apr-29 2024 MX$0.433689 MX$0.428607 MX$0.443821 MX$0.443821 MX$27,677 -
Apr-28 2024 MX$0.443833 MX$0.439744 MX$0.460963 MX$0.457379 MX$31,046 -
Apr-27 2024 MX$0.459832 MX$0.459832 MX$0.481284 MX$0.481284 MX$14,778 -
Apr-26 2024 MX$0.481284 MX$0.472156 MX$0.52652 MX$0.484627 MX$45,361 -
Apr-25 2024 MX$0.484627 MX$0.471113 MX$0.486635 MX$0.471113 MX$21,545 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 657 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77058 MXN.