Market Cap AU$3.60T -0.18%
Volume 24h AU$141.19B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.034208 AU$0.032798 AU$0.034208 AU$0.03415 AU$217 -
May-11 2024 AU$0.03415 AU$0.034041 AU$0.035588 AU$0.035588 AU$851 -
May-10 2024 AU$0.035596 AU$0.035595 AU$0.035855 AU$0.035854 AU$211 -
May-09 2024 AU$0.035849 AU$0.035041 AU$0.036271 AU$0.035041 AU$238 -
May-08 2024 AU$0.035041 AU$0.034842 AU$0.035265 AU$0.034916 AU$782 -
May-07 2024 AU$0.035321 AU$0.034584 AU$0.035463 AU$0.034716 AU$3,133 -
May-06 2024 AU$0.034721 AU$0.033576 AU$0.035521 AU$0.034648 AU$2,294 -
May-05 2024 AU$0.03434 AU$0.034157 AU$0.037932 AU$0.037701 AU$8,309 -
May-04 2024 AU$0.037701 AU$0.037024 AU$0.038526 AU$0.03845 AU$2,047 -
May-03 2024 AU$0.038203 AU$0.037468 AU$0.040749 AU$0.03792 AU$2,726 -
May-02 2024 AU$0.039275 AU$0.039216 AU$0.040286 AU$0.040286 AU$261 -
May-01 2024 AU$0.040283 AU$0.036143 AU$0.041171 AU$0.036186 AU$5,441 -
Apr-30 2024 AU$0.036186 AU$0.035186 AU$0.039158 AU$0.038822 AU$5,764 -
Apr-29 2024 AU$0.039196 AU$0.038737 AU$0.040112 AU$0.040112 AU$2,501 -
Apr-28 2024 AU$0.040113 AU$0.039744 AU$0.041662 AU$0.041338 AU$2,806 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 660 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51573 AUD.