Market Cap CN¥17.23T 0.62%
Volume 24h CN¥515.38B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 59 Seconds ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.162821 CN¥0.162303 CN¥0.169677 CN¥0.169677 CN¥4,058 -
May-10 2024 CN¥0.169718 CN¥0.169714 CN¥0.170952 CN¥0.170949 CN¥1,008 -
May-09 2024 CN¥0.170925 CN¥0.167069 CN¥0.172934 CN¥0.167069 CN¥1,137 -
May-08 2024 CN¥0.167069 CN¥0.166121 CN¥0.168138 CN¥0.166475 CN¥3,731 -
May-07 2024 CN¥0.168406 CN¥0.164893 CN¥0.169085 CN¥0.165521 CN¥14,939 -
May-06 2024 CN¥0.165547 CN¥0.160086 CN¥0.169357 CN¥0.165198 CN¥10,939 -
May-05 2024 CN¥0.163728 CN¥0.162855 CN¥0.180852 CN¥0.179751 CN¥39,615 -
May-04 2024 CN¥0.179752 CN¥0.176525 CN¥0.183687 CN¥0.183323 CN¥9,761 -
May-03 2024 CN¥0.182147 CN¥0.178642 CN¥0.194283 CN¥0.180797 CN¥12,997 -
May-02 2024 CN¥0.187258 CN¥0.186976 CN¥0.192077 CN¥0.192077 CN¥1,245 -
May-01 2024 CN¥0.192062 CN¥0.172325 CN¥0.196298 CN¥0.172531 CN¥25,940 -
Apr-30 2024 CN¥0.172531 CN¥0.167763 CN¥0.186701 CN¥0.185099 CN¥27,484 -
Apr-29 2024 CN¥0.186883 CN¥0.184693 CN¥0.191249 CN¥0.191249 CN¥11,926 -
Apr-28 2024 CN¥0.191254 CN¥0.189492 CN¥0.198636 CN¥0.197091 CN¥13,378 -
Apr-27 2024 CN¥0.198149 CN¥0.198149 CN¥0.207393 CN¥0.207393 CN¥6,368 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 659 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.