Market Cap RM11.54T 0.41%
Volume 24h RM600.63B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.109623 RM0.109001 RM0.110324 RM0.109233 RM2,448 -
May-07 2024 RM0.1105 RM0.108195 RM0.110945 RM0.108607 RM9,802 -
May-06 2024 RM0.108624 RM0.105041 RM0.111124 RM0.108395 RM7,178 -
May-05 2024 RM0.10743 RM0.106858 RM0.118666 RM0.117944 RM25,994 -
May-04 2024 RM0.117944 RM0.115827 RM0.120527 RM0.120287 RM6,404 -
May-03 2024 RM0.119516 RM0.117216 RM0.127479 RM0.118631 RM8,528 -
May-02 2024 RM0.122869 RM0.122685 RM0.126032 RM0.126032 RM817 -
May-01 2024 RM0.126022 RM0.113072 RM0.128802 RM0.113206 RM17,020 -
Apr-30 2024 RM0.113206 RM0.110078 RM0.122504 RM0.121453 RM18,034 -
Apr-29 2024 RM0.122624 RM0.121187 RM0.125488 RM0.125488 RM7,825 -
Apr-28 2024 RM0.125492 RM0.124336 RM0.130335 RM0.129322 RM8,778 -
Apr-27 2024 RM0.130016 RM0.130016 RM0.136081 RM0.136081 RM4,179 -
Apr-26 2024 RM0.136081 RM0.1335 RM0.148871 RM0.137026 RM12,826 -
Apr-25 2024 RM0.137026 RM0.133205 RM0.137594 RM0.133205 RM6,092 -
Apr-24 2024 RM0.133205 RM0.131449 RM0.135282 RM0.132441 RM16,885 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 656 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.