Market Cap Tk278.48T -0.25%
Volume 24h Tk15.54T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 15 Seconds ago
ZILLION AAKAR XO ZILLIONXO

ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk2.7646 Tk2.7023 Tk2.7972 Tk2.7023 Tk18,384 -
May-08 2024 Tk2.7023 Tk2.6870 Tk2.7196 Tk2.6927 Tk60,343 -
May-07 2024 Tk2.7239 Tk2.6671 Tk2.7349 Tk2.6772 Tk241,638 -
May-06 2024 Tk2.6777 Tk2.5893 Tk2.7393 Tk2.6720 Tk176,939 -
May-05 2024 Tk2.6482 Tk2.6341 Tk2.9252 Tk2.9074 Tk640,771 -
May-04 2024 Tk2.9074 Tk2.8552 Tk2.9711 Tk2.9652 Tk157,878 -
May-03 2024 Tk2.9462 Tk2.8895 Tk3.1425 Tk2.9243 Tk210,221 -
May-02 2024 Tk3.0288 Tk3.0243 Tk3.1068 Tk3.1068 Tk20,135 -
May-01 2024 Tk3.1065 Tk2.7873 Tk3.1751 Tk2.7906 Tk419,570 -
Apr-30 2024 Tk2.7906 Tk2.7135 Tk3.0198 Tk2.9939 Tk444,550 -
Apr-29 2024 Tk3.0228 Tk2.9874 Tk3.0934 Tk3.0934 Tk192,906 -
Apr-28 2024 Tk3.0935 Tk3.0650 Tk3.2129 Tk3.1879 Tk216,393 -
Apr-27 2024 Tk3.2050 Tk3.2050 Tk3.3545 Tk3.3545 Tk103,006 -
Apr-26 2024 Tk3.3545 Tk3.2909 Tk3.6698 Tk3.3778 Tk316,165 -
Apr-25 2024 Tk3.3778 Tk3.2836 Tk3.3918 Tk3.2836 Tk150,167 -

Historical and market price analysis of ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 657 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.