Cap Mercado HK$19.50T
2.02%
Volumen 24h HK$838.76B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.214645 | HK$0.214645 | HK$0.224659 | HK$0.224659 | HK$6,898 | - |
Apr-26 2024 | HK$0.224659 | HK$0.220398 | HK$0.245774 | HK$0.226219 | HK$21,174 | - |
Apr-25 2024 | HK$0.226219 | HK$0.219911 | HK$0.227156 | HK$0.219911 | HK$10,057 | - |
Apr-24 2024 | HK$0.219911 | HK$0.217012 | HK$0.22334 | HK$0.218649 | HK$27,876 | - |
Apr-23 2024 | HK$0.218656 | HK$0.218656 | HK$0.26658 | HK$0.262098 | HK$56,703 | - |
Apr-22 2024 | HK$0.26203 | HK$0.257567 | HK$0.271085 | HK$0.257655 | HK$3,848 | - |
Apr-21 2024 | HK$0.257662 | HK$0.247739 | HK$0.257837 | HK$0.249429 | HK$5,624 | - |
Apr-20 2024 | HK$0.249429 | HK$0.232741 | HK$0.249429 | HK$0.232741 | HK$4,726 | - |
Apr-19 2024 | HK$0.232741 | HK$0.22337 | HK$0.240428 | HK$0.240428 | HK$28,063 | - |
Apr-18 2024 | HK$0.241316 | HK$0.229445 | HK$0.2485 | HK$0.229445 | HK$10,105 | - |
Apr-17 2024 | HK$0.229445 | HK$0.229362 | HK$0.243071 | HK$0.235089 | HK$17,515 | - |
Apr-16 2024 | HK$0.235088 | HK$0.221475 | HK$0.237183 | HK$0.225545 | HK$29,282 | - |
Apr-15 2024 | HK$0.225544 | HK$0.225544 | HK$0.258032 | HK$0.255082 | HK$22,696 | - |
Apr-14 2024 | HK$0.255074 | HK$0.232222 | HK$0.256638 | HK$0.256638 | HK$39,066 | - |
Apr-13 2024 | HK$0.2458 | HK$0.244922 | HK$0.272607 | HK$0.272607 | HK$8,825 | - |
Análisis de precios históricos y de mercado de ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 645 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.