Cap Mercado €2.35T
2.53%
Volumen 24h €97.26B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.025633 | €0.025633 | €0.026829 | €0.026829 | €824 | - |
Apr-26 2024 | €0.026829 | €0.02632 | €0.029351 | €0.027015 | €2,529 | - |
Apr-25 2024 | €0.027015 | €0.026262 | €0.027127 | €0.026262 | €1,201 | - |
Apr-24 2024 | €0.026262 | €0.025916 | €0.026672 | €0.026111 | €3,329 | - |
Apr-23 2024 | €0.026112 | €0.026112 | €0.031836 | €0.0313 | €6,772 | - |
Apr-22 2024 | €0.031292 | €0.030759 | €0.032374 | €0.03077 | €460 | - |
Apr-21 2024 | €0.030771 | €0.029585 | €0.030791 | €0.029787 | €672 | - |
Apr-20 2024 | €0.029787 | €0.027794 | €0.029787 | €0.027794 | €564 | - |
Apr-19 2024 | €0.027794 | €0.026675 | €0.028712 | €0.028712 | €3,351 | - |
Apr-18 2024 | €0.028818 | €0.027401 | €0.029676 | €0.027401 | €1,207 | - |
Apr-17 2024 | €0.027401 | €0.027391 | €0.029028 | €0.028075 | €2,092 | - |
Apr-16 2024 | €0.028075 | €0.026449 | €0.028325 | €0.026935 | €3,497 | - |
Apr-15 2024 | €0.026935 | €0.026935 | €0.030815 | €0.030462 | €2,710 | - |
Apr-14 2024 | €0.030461 | €0.027732 | €0.030648 | €0.030648 | €4,665 | - |
Apr-13 2024 | €0.029354 | €0.029249 | €0.032555 | €0.032555 | €1,054 | - |
Análisis de precios históricos y de mercado de ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 645 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.