Cap Mercado $2.33T
0.82%
Volumen 24h $146.65B
-11.2%
BTC % 53.3%
-1.1%
ETH % 13.12%
2.66%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.018552 | $0.018552 | $0.018943 | $0.018807 | $251 | - |
| Sep-19 2024 | $0.018808 | $0.018397 | $0.01916 | $0.01916 | $520 | - |
| Sep-18 2024 | $0.018981 | $0.018594 | $0.019226 | $0.01917 | $242 | - |
| Sep-17 2024 | $0.019171 | $0.018808 | $0.019423 | $0.019237 | $153 | - |
| Sep-16 2024 | $0.019237 | $0.01909 | $0.019807 | $0.019807 | $167 | - |
| Sep-15 2024 | $0.019807 | $0.019591 | $0.019807 | $0.019591 | $148 | - |
| Sep-14 2024 | $0.019591 | $0.019591 | $0.02002 | $0.02002 | $13 | - |
| Sep-13 2024 | $0.02002 | $0.019234 | $0.020022 | $0.019234 | $515 | - |
| Sep-12 2024 | $0.019234 | $0.018581 | $0.019234 | $0.018745 | $619 | - |
| Sep-11 2024 | $0.018745 | $0.018399 | $0.018745 | $0.018433 | $66 | - |
| Sep-10 2024 | $0.018433 | $0.018107 | $0.018435 | $0.018107 | $290 | - |
| Sep-09 2024 | $0.018107 | $0.017877 | $0.018107 | $0.017898 | $40 | - |
| Sep-08 2024 | $0.017898 | $0.017894 | $0.018309 | $0.018114 | $882 | - |
| Sep-07 2024 | $0.018039 | $0.017988 | $0.018591 | $0.017988 | $279 | - |
| Sep-06 2024 | $0.017988 | $0.017973 | $0.018149 | $0.01809 | $306 | - |