Cap Mercado NZ$4.17T
-0.4%
Volumen 24h NZ$190.37B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.048321 | NZ$0.047405 | NZ$0.052863 | NZ$0.048657 | NZ$4,554 | - |
Apr-25 2024 | NZ$0.048657 | NZ$0.0473 | NZ$0.048858 | NZ$0.0473 | NZ$2,163 | - |
Apr-24 2024 | NZ$0.0473 | NZ$0.046677 | NZ$0.048038 | NZ$0.047029 | NZ$5,996 | - |
Apr-23 2024 | NZ$0.04703 | NZ$0.04703 | NZ$0.057338 | NZ$0.056374 | NZ$12,196 | - |
Apr-22 2024 | NZ$0.056359 | NZ$0.055399 | NZ$0.058307 | NZ$0.055418 | NZ$828 | - |
Apr-21 2024 | NZ$0.05542 | NZ$0.053286 | NZ$0.055457 | NZ$0.053649 | NZ$1,210 | - |
Apr-20 2024 | NZ$0.053649 | NZ$0.05006 | NZ$0.053649 | NZ$0.05006 | NZ$1,016 | - |
Apr-19 2024 | NZ$0.05006 | NZ$0.048044 | NZ$0.051713 | NZ$0.051713 | NZ$6,036 | - |
Apr-18 2024 | NZ$0.051904 | NZ$0.049351 | NZ$0.053449 | NZ$0.049351 | NZ$2,174 | - |
Apr-17 2024 | NZ$0.049351 | NZ$0.049333 | NZ$0.052282 | NZ$0.050565 | NZ$3,767 | - |
Apr-16 2024 | NZ$0.050564 | NZ$0.047636 | NZ$0.051015 | NZ$0.048512 | NZ$6,298 | - |
Apr-15 2024 | NZ$0.048512 | NZ$0.048512 | NZ$0.055499 | NZ$0.054865 | NZ$4,882 | - |
Apr-14 2024 | NZ$0.054863 | NZ$0.049948 | NZ$0.0552 | NZ$0.0552 | NZ$8,403 | - |
Apr-13 2024 | NZ$0.052869 | NZ$0.05268 | NZ$0.058634 | NZ$0.058634 | NZ$1,898 | - |
Apr-12 2024 | NZ$0.058633 | NZ$0.058127 | NZ$0.061341 | NZ$0.060386 | NZ$2,755 | - |
Análisis de precios históricos y de mercado de ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 644 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.